Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.94 | 183.45 | 183.50 | 1.23 | 0.68 % | 388,369 | 07:04:20 |
| AMD | Advanced Micro Devices | 155.39 | 154.65 | 154.75 | -0.39 | -0.25 % | 258,246 | 07:04:18 |
| AMZN | Amazon.com | 188.00 | 187.85 | 187.89 | -0.70 | -0.37 % | 147,223 | 07:04:18 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 07:04:14 |
| BA | Boeing | 177.59 | 0.00 | 0.00 | -0.76 | -0.43 % | 44,525 | 07:03:51 |
| BABA | Alibaba | 79.78 | 0.00 | 0.00 | -1.77 | -2.17 % | 228,998 | 07:04:19 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,138 | 07:03:39 |
| COIN | Coinbase Global | 227.76 | 226.10 | 226.50 | 0.83 | 0.37 % | 93,348 | 07:04:14 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.14 | -0.05 % | 5,272 | 07:00:00 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -5.53 | -4.75 % | 1,513,843 | 07:04:19 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:21:43 |
| GOOGL | Alphabet | 168.27 | 167.67 | 167.75 | 0.17 | 0.10 % | 68,856 | 07:04:20 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 612 | 07:04:20 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 07:04:20 |
| IBM | International Business M... | 169.1572 | 0.00 | 0.00 | 0.5472 | 0.32 % | 6,857 | 07:04:20 |
| INTC | Intel | 31.04 | 31.01 | 31.03 | 0.07 | 0.23 % | 199,676 | 07:04:09 |
| IWM | iShares Russell 2000 | 204.80 | 0.00 | 0.00 | 0.29 | 0.14 % | 75,012 | 07:04:11 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,423 | 07:00:02 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,337 | 07:02:42 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | -0.02 | -0.03 % | 8,586 | 07:02:13 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,030 | 07:04:20 |
| META | Meta Platforms | 465.74 | 464.00 | 464.20 | 0.06 | 0.01 % | 68,413 | 07:04:13 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,355 | 07:04:20 |
| MSFT | Microsoft | 411.91 | 411.91 | 412.11 | -1.63 | -0.39 % | 90,745 | 07:04:18 |
| MU | Micron Technology | 120.61 | 120.14 | 120.20 | 0.48 | 0.40 % | 106,522 | 07:04:14 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | 0.20 | 0.21 % | 48,519 | 07:04:17 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | -0.09 | -0.08 % | 5,390 | 07:02:53 |
| PYPL | PayPal | 65.55 | 65.46 | 65.50 | -0.06 | -0.09 % | 26,386 | 07:03:27 |
| QCOM | QUALCOMM | 181.43 | 181.55 | 181.85 | -0.42 | -0.23 % | 11,619 | 07:04:20 |
| QQQ | Invesco QQQ Trust Series 1 | 439.64 | 439.60 | 439.65 | -0.61 | -0.14 % | 303,713 | 07:04:19 |
| SOXL | Direxion Daily Semicondu... | 40.91 | 0.00 | 0.00 | -0.39 | -0.94 % | 1,814,427 | 07:04:20 |
| SPY | SPDR S&P 500 | 516.73 | 0.00 | 0.00 | 0.16 | 0.03 % | 147,919 | 07:04:16 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 184.82 | 182.05 | 182.10 | 0.06 | 0.03 % | 1,344,649 | 07:04:10 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,862 | 07:04:17 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.03 | -0.08 % | 11,285 | 07:04:01 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.28 | 17.33 | 0.07 | 0.41 % | 21,305 | 07:02:03 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.24 | 0.21 % | 7,106 | 07:03:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
